PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-04-10 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
2015-04-10 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
2015-04-09 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2015-04-09 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2015-04-08 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
15 |
2015-04-08 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
15 |
2015-04-07 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2015-04-07 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2015-04-06 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
15 |
2015-04-06 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
15 |
2015-04-02 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2015-04-02 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2015-04-01 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
12 |
2015-04-01 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
12 |
2015-03-31 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
26 |
2015-03-31 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
26 |
2015-03-30 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
24 |
2015-03-30 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
24 |
2015-03-27 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
33 |
2015-03-27 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
33 |