PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-02 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
31 |
2019-10-01 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
21 |
2019-09-30 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
48 |
2019-09-27 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
24 |
2019-09-26 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
71 |
2019-09-25 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
89 |
2019-09-24 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
28 |
2019-09-23 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
7 |
2019-09-20 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
35 |
2019-09-19 |
PAP.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
101 |
2019-09-18 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
240 |
2019-09-17 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
81 |
2019-09-16 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
49 |
2019-09-12 |
PAP.N0000 |
3.400 |
3.600 |
3.400 |
3.400 |
210 |
2019-09-11 |
PAP.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
183 |
2019-09-10 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
89 |
2019-09-09 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
112 |
2019-09-06 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
159 |
2019-09-05 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
192 |
2019-09-04 |
PAP.N0000 |
3.800 |
3.900 |
3.500 |
3.600 |
272 |