PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-03 |
PAP.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
711 |
2019-09-02 |
PAP.N0000 |
3.600 |
3.800 |
3.500 |
3.700 |
718 |
2019-08-30 |
PAP.N0000 |
3.400 |
3.600 |
3.300 |
3.500 |
122 |
2019-08-29 |
PAP.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
11 |
2019-08-28 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
29 |
2019-08-27 |
PAP.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
43 |
2019-08-26 |
PAP.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
9 |
2019-08-23 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
46 |
2019-08-22 |
PAP.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
14 |
2019-08-21 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
8 |
2019-08-20 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
9 |
2019-08-19 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
30 |
2019-08-16 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
18 |
2019-08-15 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
2 |
2019-08-13 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
23 |
2019-08-09 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.500 |
44 |
2019-08-08 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
34 |
2019-08-07 |
PAP.N0000 |
3.400 |
3.600 |
3.300 |
3.600 |
111 |
2019-08-06 |
PAP.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
7 |
2019-08-05 |
PAP.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
46 |