PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
PAP.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
72 |
| 2024-10-03 |
PAP.N0000 |
4.300 |
4.600 |
4.300 |
4.500 |
96 |
| 2024-10-02 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
15 |
| 2024-10-01 |
PAP.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
23 |
| 2024-09-30 |
PAP.N0000 |
4.300 |
4.500 |
4.200 |
4.300 |
41 |
| 2024-09-27 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
25 |
| 2024-09-26 |
PAP.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
56 |
| 2024-09-25 |
PAP.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
120 |
| 2024-09-24 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
72 |
| 2024-09-23 |
PAP.N0000 |
4.000 |
4.300 |
3.900 |
4.200 |
45 |
| 2024-09-20 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
16 |
| 2024-09-19 |
PAP.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
4 |
| 2024-09-18 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
| 2024-09-13 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
| 2024-09-12 |
PAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
12 |
| 2024-09-11 |
PAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
13 |
| 2024-09-10 |
PAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
11 |
| 2024-09-09 |
PAP.N0000 |
3.700 |
3.900 |
3.700 |
3.900 |
12 |
| 2024-09-06 |
PAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
9 |
| 2024-09-05 |
PAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
7 |