PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-06-06 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
14 |
2024-06-05 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
9 |
2024-06-04 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
6 |
2024-06-03 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
8 |
2024-05-31 |
PAP.N0000 |
4.300 |
4.300 |
3.900 |
4.100 |
51 |
2024-05-30 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
9 |
2024-05-29 |
PAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
6 |
2024-05-28 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
34 |
2024-05-27 |
PAP.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
37 |
2024-05-22 |
PAP.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
22 |
2024-05-21 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
21 |
2024-05-20 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
10 |
2024-05-17 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
11 |
2024-05-16 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
15 |
2024-05-15 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
13 |
2024-05-14 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
20 |
2024-05-13 |
PAP.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
18 |
2024-05-10 |
PAP.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
33 |
2024-05-09 |
PAP.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
27 |
2024-05-08 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
35 |