PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-02 |
PAP.N0000 |
14.100 |
16.000 |
14.100 |
15.500 |
826 |
| 2025-05-30 |
PAP.N0000 |
13.200 |
14.500 |
12.900 |
14.100 |
499 |
| 2025-05-29 |
PAP.N0000 |
12.200 |
13.200 |
12.200 |
13.100 |
386 |
| 2025-05-28 |
PAP.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
133 |
| 2025-05-23 |
PAP.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
196 |
| 2025-05-22 |
PAP.N0000 |
11.100 |
12.400 |
11.000 |
11.900 |
805 |
| 2025-05-21 |
PAP.N0000 |
10.800 |
11.200 |
10.700 |
11.000 |
205 |
| 2025-05-20 |
PAP.N0000 |
10.800 |
11.000 |
10.400 |
10.900 |
134 |
| 2025-05-19 |
PAP.N0000 |
10.700 |
11.100 |
10.600 |
10.900 |
378 |
| 2025-05-16 |
PAP.N0000 |
10.600 |
10.800 |
10.500 |
10.700 |
264 |
| 2025-05-15 |
PAP.N0000 |
9.900 |
10.800 |
9.900 |
10.400 |
623 |
| 2025-05-14 |
PAP.N0000 |
9.800 |
10.000 |
9.500 |
9.800 |
255 |
| 2025-05-09 |
PAP.N0000 |
9.700 |
9.900 |
9.500 |
9.700 |
242 |
| 2025-05-08 |
PAP.N0000 |
9.000 |
9.900 |
9.000 |
9.600 |
656 |
| 2025-05-07 |
PAP.N0000 |
8.600 |
9.100 |
8.300 |
8.900 |
349 |
| 2025-05-06 |
PAP.N0000 |
8.400 |
8.700 |
8.300 |
8.600 |
170 |
| 2025-05-05 |
PAP.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
58 |
| 2025-05-02 |
PAP.N0000 |
8.200 |
8.500 |
8.100 |
8.400 |
194 |
| 2025-04-30 |
PAP.N0000 |
7.500 |
8.100 |
7.500 |
8.000 |
273 |
| 2025-04-29 |
PAP.N0000 |
7.100 |
7.600 |
7.100 |
7.500 |
109 |