PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2024-06-06 PAP.N0000 4.200 4.200 4.100 4.100 14
2024-06-05 PAP.N0000 4.200 4.200 4.100 4.200 9
2024-06-04 PAP.N0000 4.200 4.200 4.100 4.100 6
2024-06-03 PAP.N0000 4.100 4.200 4.100 4.100 8
2024-05-31 PAP.N0000 4.300 4.300 3.900 4.100 51
2024-05-30 PAP.N0000 4.300 4.300 4.200 4.200 9
2024-05-29 PAP.N0000 4.200 4.200 4.200 4.200 6
2024-05-28 PAP.N0000 4.200 4.300 4.100 4.200 34
2024-05-27 PAP.N0000 4.200 4.400 4.200 4.300 37
2024-05-22 PAP.N0000 4.100 4.300 4.100 4.200 22
2024-05-21 PAP.N0000 4.200 4.200 4.100 4.100 21
2024-05-20 PAP.N0000 4.100 4.200 4.100 4.200 10
2024-05-17 PAP.N0000 4.200 4.200 4.100 4.200 11
2024-05-16 PAP.N0000 4.200 4.200 4.100 4.100 15
2024-05-15 PAP.N0000 4.300 4.300 4.200 4.200 13
2024-05-14 PAP.N0000 4.200 4.300 4.100 4.200 20
2024-05-13 PAP.N0000 4.400 4.400 4.200 4.300 18
2024-05-10 PAP.N0000 4.300 4.400 4.300 4.300 33
2024-05-09 PAP.N0000 4.200 4.400 4.200 4.200 27
2024-05-08 PAP.N0000 4.300 4.400 4.200 4.200 35