PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
PAP.N0000 |
30.000 |
32.600 |
30.000 |
32.300 |
1225 |
| 2025-10-03 |
PAP.N0000 |
29.200 |
29.900 |
28.500 |
29.700 |
218 |
| 2025-10-01 |
PAP.N0000 |
29.000 |
30.200 |
29.000 |
29.700 |
688 |
| 2025-09-04 |
PAP.N0000 |
21.500 |
22.600 |
21.400 |
22.200 |
1681 |
| 2025-08-29 |
PAP.N0000 |
17.700 |
17.800 |
17.300 |
17.700 |
160 |
| 2025-08-26 |
PAP.N0000 |
17.400 |
17.800 |
17.400 |
17.700 |
104 |
| 2025-08-25 |
PAP.N0000 |
17.700 |
17.800 |
17.000 |
17.400 |
92 |
| 2025-08-22 |
PAP.N0000 |
17.800 |
17.800 |
17.600 |
17.600 |
82 |
| 2025-08-21 |
PAP.N0000 |
18.300 |
18.400 |
17.600 |
17.700 |
137 |
| 2025-08-20 |
PAP.N0000 |
17.200 |
18.500 |
17.200 |
18.200 |
470 |
| 2025-08-19 |
PAP.N0000 |
17.500 |
17.800 |
17.200 |
17.400 |
166 |
| 2025-08-18 |
PAP.N0000 |
16.200 |
17.800 |
16.200 |
17.600 |
368 |
| 2025-08-15 |
PAP.N0000 |
16.300 |
16.500 |
15.900 |
16.000 |
305 |
| 2025-08-14 |
PAP.N0000 |
16.100 |
16.700 |
15.800 |
16.500 |
430 |
| 2025-08-13 |
PAP.N0000 |
17.000 |
17.000 |
16.700 |
16.900 |
100 |
| 2025-08-12 |
PAP.N0000 |
17.000 |
17.300 |
16.800 |
17.000 |
87 |
| 2025-08-11 |
PAP.N0000 |
17.400 |
17.400 |
16.900 |
17.000 |
59 |
| 2025-08-07 |
PAP.N0000 |
17.400 |
17.500 |
16.900 |
17.100 |
130 |
| 2025-08-06 |
PAP.N0000 |
16.800 |
17.500 |
16.800 |
17.300 |
236 |
| 2025-08-05 |
PAP.N0000 |
17.000 |
17.300 |
16.800 |
16.800 |
174 |