PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-02 |
PAP.N0000 |
5.600 |
5.900 |
5.500 |
5.800 |
131 |
| 2024-12-31 |
PAP.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
44 |
| 2024-12-30 |
PAP.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
73 |
| 2024-12-27 |
PAP.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
89 |
| 2024-12-26 |
PAP.N0000 |
5.700 |
5.900 |
5.600 |
5.800 |
175 |
| 2024-12-24 |
PAP.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
74 |
| 2024-12-23 |
PAP.N0000 |
5.500 |
5.800 |
5.400 |
5.600 |
136 |
| 2024-12-20 |
PAP.N0000 |
5.500 |
5.600 |
5.300 |
5.400 |
85 |
| 2024-12-19 |
PAP.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
37 |
| 2024-12-18 |
PAP.N0000 |
5.300 |
5.700 |
5.200 |
5.600 |
235 |
| 2024-12-17 |
PAP.N0000 |
5.400 |
5.500 |
5.200 |
5.200 |
100 |
| 2024-12-16 |
PAP.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
70 |
| 2024-12-13 |
PAP.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
59 |
| 2024-12-12 |
PAP.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
22 |
| 2024-12-11 |
PAP.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
60 |
| 2024-12-10 |
PAP.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
38 |
| 2024-12-09 |
PAP.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
48 |
| 2024-12-06 |
PAP.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
56 |
| 2024-12-05 |
PAP.N0000 |
5.500 |
5.600 |
5.300 |
5.500 |
54 |
| 2024-12-04 |
PAP.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
65 |