PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
PAP.N0000 |
26.000 |
26.000 |
24.400 |
24.500 |
111 |
| 2026-01-16 |
PAP.N0000 |
26.200 |
26.400 |
25.500 |
25.600 |
95 |
| 2026-01-14 |
PAP.N0000 |
25.700 |
26.200 |
25.300 |
25.800 |
118 |
| 2026-01-13 |
PAP.N0000 |
25.500 |
26.000 |
25.400 |
25.600 |
107 |
| 2026-01-12 |
PAP.N0000 |
25.700 |
26.200 |
24.900 |
25.300 |
232 |
| 2026-01-09 |
PAP.N0000 |
25.500 |
25.800 |
24.900 |
25.500 |
80 |
| 2026-01-08 |
PAP.N0000 |
25.100 |
25.800 |
24.900 |
25.100 |
120 |
| 2026-01-06 |
PAP.N0000 |
26.500 |
26.500 |
25.700 |
25.700 |
114 |
| 2026-01-05 |
PAP.N0000 |
26.400 |
26.800 |
25.800 |
26.000 |
107 |
| 2026-01-02 |
PAP.N0000 |
25.800 |
26.500 |
25.000 |
26.200 |
193 |
| 2025-12-31 |
PAP.N0000 |
23.600 |
26.500 |
23.300 |
25.400 |
190 |
| 2025-12-30 |
PAP.N0000 |
23.100 |
23.600 |
23.100 |
23.400 |
90 |
| 2025-12-26 |
PAP.N0000 |
23.100 |
23.800 |
23.000 |
23.700 |
39 |
| 2025-12-24 |
PAP.N0000 |
23.300 |
24.000 |
23.000 |
23.600 |
39 |
| 2025-12-23 |
PAP.N0000 |
22.700 |
24.100 |
22.500 |
23.500 |
88 |
| 2025-12-22 |
PAP.N0000 |
23.500 |
23.700 |
22.500 |
22.600 |
100 |
| 2025-12-19 |
PAP.N0000 |
23.600 |
23.800 |
22.900 |
23.000 |
119 |
| 2025-12-18 |
PAP.N0000 |
24.500 |
24.500 |
23.600 |
23.600 |
45 |
| 2025-12-17 |
PAP.N0000 |
24.700 |
24.700 |
23.500 |
23.700 |
59 |
| 2025-12-16 |
PAP.N0000 |
23.800 |
24.700 |
23.800 |
24.100 |
52 |