PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-03 |
PAP.N0000 |
5.700 |
5.700 |
5.400 |
5.600 |
81 |
| 2024-12-02 |
PAP.N0000 |
5.200 |
5.600 |
5.200 |
5.600 |
194 |
| 2024-11-29 |
PAP.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
31 |
| 2024-11-28 |
PAP.N0000 |
5.000 |
5.500 |
5.000 |
5.300 |
107 |
| 2024-11-27 |
PAP.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
28 |
| 2024-11-26 |
PAP.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
15 |
| 2024-11-25 |
PAP.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
36 |
| 2024-11-22 |
PAP.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
21 |
| 2024-11-21 |
PAP.N0000 |
5.400 |
5.400 |
5.100 |
5.300 |
83 |
| 2024-11-20 |
PAP.N0000 |
5.200 |
5.500 |
5.200 |
5.400 |
149 |
| 2024-11-19 |
PAP.N0000 |
5.400 |
5.500 |
5.200 |
5.200 |
79 |
| 2024-11-18 |
PAP.N0000 |
5.100 |
5.500 |
5.100 |
5.300 |
216 |
| 2024-11-14 |
PAP.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
23 |
| 2024-11-13 |
PAP.N0000 |
5.000 |
5.200 |
4.900 |
5.100 |
96 |
| 2024-11-12 |
PAP.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
42 |
| 2024-11-11 |
PAP.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
7 |
| 2024-11-08 |
PAP.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
29 |
| 2024-11-07 |
PAP.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
22 |
| 2024-11-06 |
PAP.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
63 |
| 2024-11-05 |
PAP.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
66 |