PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
55 |
| 2024-04-02 |
PAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
71 |
| 2024-04-01 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
76 |
| 2024-03-28 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
34 |
| 2024-03-27 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
43 |
| 2024-03-26 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
17 |
| 2024-03-25 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
50 |
| 2024-03-22 |
PAP.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
102 |
| 2024-03-21 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
22 |
| 2024-03-20 |
PAP.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
32 |
| 2024-03-19 |
PAP.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
33 |
| 2024-03-18 |
PAP.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
71 |
| 2024-03-15 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
112 |
| 2024-03-14 |
PAP.N0000 |
3.900 |
4.500 |
3.800 |
4.300 |
524 |
| 2024-03-13 |
PAP.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
43 |
| 2024-03-12 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
9 |
| 2024-03-11 |
PAP.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
37 |
| 2024-03-07 |
PAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
19 |
| 2024-03-06 |
PAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
17 |
| 2024-03-05 |
PAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
48 |