PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2024-11-04 PAP.N0000 5.100 5.100 5.000 5.000 14
2024-11-01 PAP.N0000 5.100 5.200 4.900 5.100 56
2024-10-30 PAP.N0000 5.100 5.100 4.900 5.000 54
2024-10-29 PAP.N0000 5.100 5.300 5.100 5.100 100
2024-10-28 PAP.N0000 5.000 5.200 5.000 5.100 92
2024-10-25 PAP.N0000 5.200 5.200 5.000 5.200 93
2024-10-24 PAP.N0000 5.000 5.200 4.900 5.200 213
2024-10-23 PAP.N0000 5.000 5.100 4.800 4.900 155
2024-10-22 PAP.N0000 4.500 5.000 4.500 4.900 338
2024-10-21 PAP.N0000 4.400 4.500 4.400 4.500 36
2024-10-18 PAP.N0000 4.500 4.500 4.400 4.400 12
2024-10-16 PAP.N0000 4.500 4.500 4.400 4.500 7
2024-10-15 PAP.N0000 4.300 4.400 4.300 4.400 19
2024-10-14 PAP.N0000 4.400 4.500 4.300 4.300 32
2024-10-11 PAP.N0000 4.400 4.500 4.300 4.400 27
2024-10-10 PAP.N0000 4.300 4.500 4.300 4.400 15
2024-10-09 PAP.N0000 4.300 4.300 4.300 4.300 6
2024-10-08 PAP.N0000 4.600 4.600 4.300 4.400 27
2024-10-07 PAP.N0000 4.600 4.700 4.500 4.500 54
2024-10-04 PAP.N0000 4.500 4.600 4.500 4.600 72