PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-05 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
14 |
| 2024-08-02 |
PAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2024-08-01 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
16 |
| 2024-07-31 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
2 |
| 2024-07-30 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
25 |
| 2024-07-26 |
PAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
7 |
| 2024-07-25 |
PAP.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
4 |
| 2024-07-24 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
7 |
| 2024-07-23 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
11 |
| 2024-07-22 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
11 |
| 2024-07-19 |
PAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
11 |
| 2024-07-18 |
PAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2024-07-17 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
9 |
| 2024-07-16 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
3 |
| 2024-07-15 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
5 |
| 2024-07-12 |
PAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
6 |
| 2024-07-11 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
7 |
| 2024-07-10 |
PAP.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
43 |
| 2024-07-09 |
PAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2024-07-08 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
23 |