PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-05 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
8 |
| 2023-10-04 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
7 |
| 2023-10-03 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
21 |
| 2023-10-02 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
25 |
| 2023-09-27 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
2 |
| 2023-09-26 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
9 |
| 2023-09-25 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
3 |
| 2023-09-22 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
12 |
| 2023-09-21 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2023-09-20 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
15 |
| 2023-09-19 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
11 |
| 2023-09-18 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
10 |
| 2023-09-15 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
4 |
| 2023-09-14 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
7 |
| 2023-09-13 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
17 |
| 2023-09-12 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
9 |
| 2023-09-11 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
4 |
| 2023-09-08 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
20 |
| 2023-09-07 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
8 |
| 2023-09-06 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
12 |