PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-06 |
PAP.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
18 |
| 2024-05-03 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
13 |
| 2024-05-02 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
14 |
| 2024-04-30 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
18 |
| 2024-04-29 |
PAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
26 |
| 2024-04-26 |
PAP.N0000 |
4.100 |
4.400 |
4.000 |
4.300 |
88 |
| 2024-04-25 |
PAP.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
24 |
| 2024-04-24 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
36 |
| 2024-04-22 |
PAP.N0000 |
3.900 |
4.400 |
3.900 |
4.200 |
122 |
| 2024-04-19 |
PAP.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
22 |
| 2024-04-18 |
PAP.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
27 |
| 2024-04-17 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
30 |
| 2024-04-16 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
21 |
| 2024-04-15 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
11 |
| 2024-04-10 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
| 2024-04-09 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
22 |
| 2024-04-08 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
22 |
| 2024-04-05 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
36 |
| 2024-04-04 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
25 |
| 2024-04-03 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
55 |