PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-05 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
15 |
| 2024-07-04 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
13 |
| 2024-07-03 |
PAP.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
51 |
| 2024-07-02 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
14 |
| 2024-07-01 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
15 |
| 2024-06-28 |
PAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
49 |
| 2024-06-27 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
| 2024-06-26 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
| 2024-06-25 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
34 |
| 2024-06-24 |
PAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
65 |
| 2024-06-20 |
PAP.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
14 |
| 2024-06-19 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
6 |
| 2024-06-18 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
12 |
| 2024-06-14 |
PAP.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
| 2024-06-13 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
7 |
| 2024-06-12 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
14 |
| 2024-06-11 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
10 |
| 2024-06-10 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
26 |
| 2024-06-07 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
4 |
| 2024-06-06 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
14 |