PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
PAP.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
3 |
| 2023-11-29 |
PAP.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
9 |
| 2023-11-28 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
39 |
| 2023-11-27 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
33 |
| 2023-11-24 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
6 |
| 2023-11-23 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
15 |
| 2023-11-22 |
PAP.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
4 |
| 2023-11-21 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
20 |
| 2023-11-20 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
6 |
| 2023-11-17 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
8 |
| 2023-11-16 |
PAP.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
7 |
| 2023-11-15 |
PAP.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
15 |
| 2023-11-14 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
35 |
| 2023-11-13 |
PAP.N0000 |
3.400 |
3.400 |
3.200 |
3.400 |
7 |
| 2023-11-10 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
12 |
| 2023-11-09 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
14 |
| 2023-11-08 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
18 |
| 2023-11-07 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
4 |
| 2023-11-06 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
2 |
| 2023-11-03 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
8 |