PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
15 |
| 2023-09-04 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
5 |
| 2023-09-01 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
6 |
| 2023-08-31 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
29 |
| 2023-08-29 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
14 |
| 2023-08-28 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
28 |
| 2023-08-25 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
5 |
| 2023-08-24 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
36 |
| 2023-08-23 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
28 |
| 2023-08-22 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
35 |
| 2023-08-21 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
27 |
| 2023-08-18 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
41 |
| 2023-08-17 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
37 |
| 2023-08-16 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
19 |
| 2023-08-15 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
36 |
| 2023-08-14 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
26 |
| 2023-08-11 |
PAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
21 |
| 2023-08-10 |
PAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
27 |
| 2023-08-09 |
PAP.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
150 |
| 2023-08-08 |
PAP.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
17 |