PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-02 |
PAP.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
7 |
| 2023-06-01 |
PAP.N0000 |
3.100 |
3.100 |
3.100 |
3.000 |
1 |
| 2023-05-31 |
PAP.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
12 |
| 2023-05-30 |
PAP.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
31 |
| 2023-05-29 |
PAP.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2023-05-26 |
PAP.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
8 |
| 2023-05-25 |
PAP.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
5 |
| 2023-05-24 |
PAP.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
6 |
| 2023-05-23 |
PAP.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
65 |
| 2023-05-22 |
PAP.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
51 |
| 2023-05-19 |
PAP.N0000 |
3.100 |
3.200 |
3.000 |
3.200 |
20 |
| 2023-05-18 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
10 |
| 2023-05-17 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
31 |
| 2023-05-16 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
10 |
| 2023-05-15 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
28 |
| 2023-05-12 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
15 |
| 2023-05-11 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
15 |
| 2023-05-10 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
6 |
| 2023-05-09 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
14 |
| 2023-05-08 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
14 |