PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-29 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
15 |
| 2023-12-28 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
22 |
| 2023-12-27 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
13 |
| 2023-12-22 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
6 |
| 2023-12-21 |
PAP.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
7 |
| 2023-12-20 |
PAP.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
| 2023-12-19 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
19 |
| 2023-12-18 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
5 |
| 2023-12-15 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
4 |
| 2023-12-14 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
26 |
| 2023-12-13 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
2 |
| 2023-12-12 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
10 |
| 2023-12-11 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
11 |
| 2023-12-08 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
13 |
| 2023-12-07 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
4 |
| 2023-12-06 |
PAP.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
15 |
| 2023-12-05 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
3 |
| 2023-12-04 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
5 |
| 2023-12-01 |
PAP.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
| 2023-11-30 |
PAP.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
3 |