PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-01 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
12 |
2023-02-28 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
9 |
2023-02-27 |
PAP.N0000 |
3.400 |
3.600 |
3.300 |
3.500 |
35 |
2023-02-24 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
29 |
2023-02-23 |
PAP.N0000 |
3.600 |
3.600 |
3.300 |
3.400 |
53 |
2023-02-22 |
PAP.N0000 |
3.300 |
3.600 |
3.200 |
3.300 |
89 |
2023-02-21 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
40 |
2023-02-20 |
PAP.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
38 |
2023-02-17 |
PAP.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
18 |
2023-02-16 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
45 |
2023-02-15 |
PAP.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
14 |
2023-02-14 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
44 |
2023-02-13 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
9 |
2023-02-10 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
9 |
2023-02-09 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
13 |
2023-02-08 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
9 |
2023-02-07 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
19 |
2023-02-06 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
31 |
2023-02-03 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
37 |
2023-02-02 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
23 |