PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
PAP.N0000 |
3.400 |
3.800 |
3.400 |
3.600 |
151 |
| 2022-11-30 |
PAP.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
55 |
| 2022-11-29 |
PAP.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
65 |
| 2022-11-28 |
PAP.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
79 |
| 2022-11-25 |
PAP.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
88 |
| 2022-11-24 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
36 |
| 2022-11-23 |
PAP.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
49 |
| 2022-11-22 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
13 |
| 2022-11-21 |
PAP.N0000 |
3.400 |
3.400 |
3.100 |
3.200 |
59 |
| 2022-11-18 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
19 |
| 2022-11-17 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
18 |
| 2022-11-16 |
PAP.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
20 |
| 2022-11-15 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
15 |
| 2022-11-14 |
PAP.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
35 |
| 2022-11-11 |
PAP.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
11 |
| 2022-11-10 |
PAP.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
13 |
| 2022-11-09 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.600 |
26 |
| 2022-11-08 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
32 |
| 2022-11-04 |
PAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
36 |
| 2022-11-03 |
PAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
33 |