PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-13 |
PAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
30 |
| 2023-07-12 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
101 |
| 2023-07-11 |
PAP.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
142 |
| 2023-07-10 |
PAP.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
57 |
| 2023-07-07 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
51 |
| 2023-07-06 |
PAP.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
34 |
| 2023-07-05 |
PAP.N0000 |
3.100 |
3.400 |
3.100 |
3.300 |
57 |
| 2023-07-04 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
44 |
| 2023-06-28 |
PAP.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
40 |
| 2023-06-27 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
55 |
| 2023-06-26 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
22 |
| 2023-06-23 |
PAP.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
21 |
| 2023-06-22 |
PAP.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
33 |
| 2023-06-21 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
11 |
| 2023-06-20 |
PAP.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
5 |
| 2023-06-19 |
PAP.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
14 |
| 2023-06-16 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
16 |
| 2023-06-15 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
17 |
| 2023-06-14 |
PAP.N0000 |
3.100 |
3.300 |
3.000 |
3.200 |
49 |
| 2023-06-13 |
PAP.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
62 |