PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
PAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
32 |
| 2022-09-02 |
PAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
56 |
| 2022-09-01 |
PAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
44 |
| 2022-08-31 |
PAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
30 |
| 2022-08-30 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
27 |
| 2022-08-29 |
PAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
18 |
| 2022-08-26 |
PAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
51 |
| 2022-08-25 |
PAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
54 |
| 2022-08-24 |
PAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
41 |
| 2022-08-23 |
PAP.N0000 |
3.800 |
4.100 |
3.800 |
3.900 |
142 |
| 2022-08-22 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
31 |
| 2022-08-19 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
27 |
| 2022-08-18 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
26 |
| 2022-08-17 |
PAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
31 |
| 2022-08-16 |
PAP.N0000 |
3.800 |
4.000 |
3.700 |
3.700 |
39 |
| 2022-08-15 |
PAP.N0000 |
4.100 |
4.100 |
3.700 |
3.900 |
85 |
| 2022-08-12 |
PAP.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
112 |
| 2022-08-10 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
33 |
| 2022-08-09 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
24 |
| 2022-08-08 |
PAP.N0000 |
3.600 |
3.800 |
3.500 |
3.700 |
25 |