PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
PAP.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
35 |
| 2022-08-04 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
24 |
| 2022-08-03 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
45 |
| 2022-08-02 |
PAP.N0000 |
3.500 |
3.800 |
3.400 |
3.700 |
79 |
| 2022-08-01 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
28 |
| 2022-07-29 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
39 |
| 2022-07-28 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
15 |
| 2022-07-27 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
15 |
| 2022-07-26 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
13 |
| 2022-07-25 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
24 |
| 2022-07-22 |
PAP.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
25 |
| 2022-07-21 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
17 |
| 2022-07-20 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
39 |
| 2022-07-19 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
40 |
| 2022-07-18 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
15 |
| 2022-07-15 |
PAP.N0000 |
3.400 |
3.600 |
3.400 |
3.400 |
52 |
| 2022-07-14 |
PAP.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
22 |
| 2022-07-12 |
PAP.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
24 |
| 2022-07-11 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
21 |
| 2022-07-08 |
PAP.N0000 |
3.200 |
3.400 |
3.100 |
3.100 |
37 |