PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
14 |
| 2022-06-07 |
PAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
24 |
| 2022-06-06 |
PAP.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
35 |
| 2022-06-03 |
PAP.N0000 |
4.000 |
4.000 |
3.700 |
3.700 |
26 |
| 2022-06-02 |
PAP.N0000 |
3.700 |
4.000 |
3.600 |
3.900 |
52 |
| 2022-06-01 |
PAP.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
53 |
| 2022-05-31 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
5 |
| 2022-05-30 |
PAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
22 |
| 2022-05-27 |
PAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
15 |
| 2022-05-26 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
8 |
| 2022-05-25 |
PAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2022-05-24 |
PAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
26 |
| 2022-05-23 |
PAP.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
26 |
| 2022-05-20 |
PAP.N0000 |
4.100 |
4.100 |
3.800 |
3.900 |
18 |
| 2022-05-19 |
PAP.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
28 |
| 2022-05-18 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
44 |
| 2022-05-17 |
PAP.N0000 |
4.300 |
4.300 |
4.000 |
4.200 |
47 |
| 2022-05-13 |
PAP.N0000 |
4.000 |
4.300 |
4.000 |
4.000 |
49 |
| 2022-05-12 |
PAP.N0000 |
3.600 |
4.000 |
3.600 |
3.800 |
26 |
| 2022-05-09 |
PAP.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
19 |