PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
PAP.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
72 |
| 2022-07-06 |
PAP.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
21 |
| 2022-07-05 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
9 |
| 2022-07-04 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
17 |
| 2022-07-01 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
35 |
| 2022-06-30 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
20 |
| 2022-06-29 |
PAP.N0000 |
3.400 |
3.600 |
3.300 |
3.300 |
23 |
| 2022-06-28 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
32 |
| 2022-06-27 |
PAP.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
20 |
| 2022-06-24 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.500 |
19 |
| 2022-06-23 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
26 |
| 2022-06-22 |
PAP.N0000 |
3.300 |
3.600 |
3.300 |
3.400 |
33 |
| 2022-06-21 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
21 |
| 2022-06-20 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
55 |
| 2022-06-17 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
45 |
| 2022-06-16 |
PAP.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
31 |
| 2022-06-15 |
PAP.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
28 |
| 2022-06-13 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
23 |
| 2022-06-10 |
PAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
27 |
| 2022-06-09 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
20 |