PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-06 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
28 |
| 2022-05-05 |
PAP.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
13 |
| 2022-05-04 |
PAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
21 |
| 2022-04-29 |
PAP.N0000 |
3.800 |
3.900 |
3.400 |
3.600 |
40 |
| 2022-04-28 |
PAP.N0000 |
3.200 |
3.600 |
3.200 |
3.500 |
23 |
| 2022-04-27 |
PAP.N0000 |
3.000 |
3.500 |
3.000 |
3.200 |
47 |
| 2022-04-26 |
PAP.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
4 |
| 2022-04-25 |
PAP.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2022-04-08 |
PAP.N0000 |
4.000 |
4.000 |
3.700 |
3.700 |
46 |
| 2022-04-07 |
PAP.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
27 |
| 2022-04-06 |
PAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
57 |
| 2022-04-05 |
PAP.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
49 |
| 2022-04-04 |
PAP.N0000 |
3.700 |
4.100 |
3.500 |
4.000 |
49 |
| 2022-04-01 |
PAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2022-03-31 |
PAP.N0000 |
4.000 |
4.000 |
3.700 |
3.700 |
49 |
| 2022-03-30 |
PAP.N0000 |
3.900 |
4.000 |
3.700 |
4.000 |
104 |
| 2022-03-29 |
PAP.N0000 |
4.100 |
4.400 |
3.900 |
4.100 |
77 |
| 2022-03-28 |
PAP.N0000 |
4.500 |
4.500 |
4.200 |
4.200 |
83 |
| 2022-03-25 |
PAP.N0000 |
4.500 |
5.000 |
4.500 |
4.700 |
138 |
| 2022-03-24 |
PAP.N0000 |
4.400 |
4.500 |
4.200 |
4.400 |
15 |