PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-03-23 |
PAP.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
28 |
2022-03-22 |
PAP.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
51 |
2022-03-21 |
PAP.N0000 |
4.300 |
4.600 |
4.200 |
4.500 |
71 |
2022-03-18 |
PAP.N0000 |
4.100 |
4.500 |
4.100 |
4.200 |
134 |
2022-03-16 |
PAP.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
67 |
2022-03-15 |
PAP.N0000 |
4.300 |
4.400 |
4.000 |
4.000 |
141 |
2022-03-14 |
PAP.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
70 |
2022-03-11 |
PAP.N0000 |
4.600 |
4.800 |
4.400 |
4.400 |
53 |
2022-03-10 |
PAP.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
86 |
2022-03-09 |
PAP.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
80 |
2022-03-08 |
PAP.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
57 |
2022-03-07 |
PAP.N0000 |
4.600 |
4.800 |
4.400 |
4.400 |
83 |
2022-03-04 |
PAP.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
62 |
2022-03-03 |
PAP.N0000 |
4.800 |
4.800 |
4.500 |
4.600 |
59 |
2022-03-02 |
PAP.N0000 |
4.800 |
4.900 |
4.600 |
4.600 |
93 |
2022-02-28 |
PAP.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
127 |
2022-02-25 |
PAP.N0000 |
4.300 |
4.700 |
4.300 |
4.500 |
131 |
2022-02-24 |
PAP.N0000 |
4.700 |
4.900 |
4.400 |
4.600 |
110 |
2022-02-23 |
PAP.N0000 |
4.900 |
5.000 |
4.400 |
4.700 |
153 |
2022-02-22 |
PAP.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
63 |