PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2021-12-21 PAP.N0000 5.400 5.500 5.300 5.400 85
2021-12-20 PAP.N0000 5.500 5.600 5.300 5.400 140
2021-12-17 PAP.N0000 5.600 5.800 5.500 5.500 77
2021-12-16 PAP.N0000 5.900 6.000 5.500 5.600 293
2021-12-15 PAP.N0000 5.600 5.900 5.400 5.600 225
2021-12-14 PAP.N0000 5.600 5.600 5.400 5.500 108
2021-12-13 PAP.N0000 5.500 5.600 5.400 5.500 143
2021-12-10 PAP.N0000 5.500 5.700 5.500 5.500 154
2021-12-09 PAP.N0000 5.500 5.700 5.500 5.500 164
2021-12-08 PAP.N0000 5.600 5.800 5.500 5.500 117
2021-12-07 PAP.N0000 5.500 5.700 5.500 5.600 100
2021-12-06 PAP.N0000 5.600 5.800 5.500 5.500 84
2021-12-03 PAP.N0000 5.700 5.700 5.400 5.600 296
2021-12-02 PAP.N0000 6.000 6.000 5.600 5.700 104
2021-12-01 PAP.N0000 6.100 6.300 5.800 5.800 242
2021-11-30 PAP.N0000 5.600 6.300 5.500 5.900 506
2021-11-29 PAP.N0000 5.800 5.800 5.500 5.600 189
2021-11-26 PAP.N0000 5.600 6.100 5.400 5.900 364
2021-11-25 PAP.N0000 5.600 5.600 5.400 5.500 255
2021-11-24 PAP.N0000 5.800 5.800 5.500 5.600 286