PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-21 |
PAP.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
85 |
2021-12-20 |
PAP.N0000 |
5.500 |
5.600 |
5.300 |
5.400 |
140 |
2021-12-17 |
PAP.N0000 |
5.600 |
5.800 |
5.500 |
5.500 |
77 |
2021-12-16 |
PAP.N0000 |
5.900 |
6.000 |
5.500 |
5.600 |
293 |
2021-12-15 |
PAP.N0000 |
5.600 |
5.900 |
5.400 |
5.600 |
225 |
2021-12-14 |
PAP.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
108 |
2021-12-13 |
PAP.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
143 |
2021-12-10 |
PAP.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
154 |
2021-12-09 |
PAP.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
164 |
2021-12-08 |
PAP.N0000 |
5.600 |
5.800 |
5.500 |
5.500 |
117 |
2021-12-07 |
PAP.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
100 |
2021-12-06 |
PAP.N0000 |
5.600 |
5.800 |
5.500 |
5.500 |
84 |
2021-12-03 |
PAP.N0000 |
5.700 |
5.700 |
5.400 |
5.600 |
296 |
2021-12-02 |
PAP.N0000 |
6.000 |
6.000 |
5.600 |
5.700 |
104 |
2021-12-01 |
PAP.N0000 |
6.100 |
6.300 |
5.800 |
5.800 |
242 |
2021-11-30 |
PAP.N0000 |
5.600 |
6.300 |
5.500 |
5.900 |
506 |
2021-11-29 |
PAP.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
189 |
2021-11-26 |
PAP.N0000 |
5.600 |
6.100 |
5.400 |
5.900 |
364 |
2021-11-25 |
PAP.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
255 |
2021-11-24 |
PAP.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
286 |