PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-23 |
PAP.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
404 |
2021-11-22 |
PAP.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
228 |
2021-11-19 |
PAP.N0000 |
6.400 |
6.400 |
5.900 |
6.000 |
293 |
2021-11-17 |
PAP.N0000 |
6.600 |
6.600 |
6.000 |
6.100 |
659 |
2021-11-16 |
PAP.N0000 |
6.800 |
7.100 |
6.200 |
6.400 |
1682 |
2021-11-15 |
PAP.N0000 |
5.800 |
7.200 |
5.700 |
6.700 |
3512 |
2021-11-12 |
PAP.N0000 |
5.300 |
6.200 |
5.200 |
5.900 |
1429 |
2021-11-11 |
PAP.N0000 |
5.800 |
5.900 |
5.000 |
5.200 |
898 |
2021-11-10 |
PAP.N0000 |
4.800 |
6.900 |
4.700 |
5.700 |
2779 |
2021-11-09 |
PAP.N0000 |
4.300 |
5.300 |
4.200 |
4.700 |
2136 |
2021-11-08 |
PAP.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
76 |
2021-11-05 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
20 |
2021-11-03 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
12 |
2021-11-02 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
16 |
2021-11-01 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
16 |
2021-10-29 |
PAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
31 |
2021-10-28 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
25 |
2021-10-27 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
34 |
2021-10-26 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
56 |
2021-10-25 |
PAP.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
114 |