PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2021-11-23 PAP.N0000 5.900 6.000 5.700 5.800 404
2021-11-22 PAP.N0000 6.000 6.100 5.800 5.900 228
2021-11-19 PAP.N0000 6.400 6.400 5.900 6.000 293
2021-11-17 PAP.N0000 6.600 6.600 6.000 6.100 659
2021-11-16 PAP.N0000 6.800 7.100 6.200 6.400 1682
2021-11-15 PAP.N0000 5.800 7.200 5.700 6.700 3512
2021-11-12 PAP.N0000 5.300 6.200 5.200 5.900 1429
2021-11-11 PAP.N0000 5.800 5.900 5.000 5.200 898
2021-11-10 PAP.N0000 4.800 6.900 4.700 5.700 2779
2021-11-09 PAP.N0000 4.300 5.300 4.200 4.700 2136
2021-11-08 PAP.N0000 4.100 4.300 4.100 4.300 76
2021-11-05 PAP.N0000 4.200 4.300 4.100 4.100 20
2021-11-03 PAP.N0000 4.300 4.300 4.200 4.200 12
2021-11-02 PAP.N0000 4.300 4.300 4.200 4.200 16
2021-11-01 PAP.N0000 4.300 4.300 4.200 4.200 16
2021-10-29 PAP.N0000 4.200 4.300 4.200 4.200 31
2021-10-28 PAP.N0000 4.300 4.400 4.200 4.300 25
2021-10-27 PAP.N0000 4.300 4.300 4.200 4.300 34
2021-10-26 PAP.N0000 4.300 4.300 4.200 4.300 56
2021-10-25 PAP.N0000 4.200 4.400 4.200 4.300 114