PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-22 |
PAP.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
52 |
2021-10-21 |
PAP.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
24 |
2021-10-18 |
PAP.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
31 |
2021-10-15 |
PAP.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
12 |
2021-10-14 |
PAP.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
101 |
2021-10-13 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
96 |
2021-10-12 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
16 |
2021-10-11 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
84 |
2021-10-08 |
PAP.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
28 |
2021-10-07 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
26 |
2021-10-06 |
PAP.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
35 |
2021-10-05 |
PAP.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
102 |
2021-10-04 |
PAP.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
230 |
2021-10-01 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
139 |
2021-09-30 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
38 |
2021-09-29 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
44 |
2021-09-28 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
65 |
2021-09-27 |
PAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
29 |
2021-09-24 |
PAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
41 |
2021-09-23 |
PAP.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
21 |