PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2021-10-22 PAP.N0000 4.100 4.300 4.100 4.200 52
2021-10-21 PAP.N0000 4.000 4.200 4.000 4.100 24
2021-10-18 PAP.N0000 4.100 4.100 4.000 4.100 31
2021-10-15 PAP.N0000 4.000 4.200 4.000 4.100 12
2021-10-14 PAP.N0000 4.100 4.200 4.000 4.000 101
2021-10-13 PAP.N0000 4.200 4.200 4.000 4.000 96
2021-10-12 PAP.N0000 4.100 4.200 4.100 4.200 16
2021-10-11 PAP.N0000 4.200 4.200 4.100 4.100 84
2021-10-08 PAP.N0000 4.100 4.300 4.100 4.100 28
2021-10-07 PAP.N0000 4.200 4.300 4.100 4.200 26
2021-10-06 PAP.N0000 4.300 4.300 4.100 4.200 35
2021-10-05 PAP.N0000 4.400 4.400 4.200 4.200 102
2021-10-04 PAP.N0000 4.200 4.400 4.200 4.300 230
2021-10-01 PAP.N0000 4.200 4.200 4.000 4.100 139
2021-09-30 PAP.N0000 4.200 4.200 4.100 4.200 38
2021-09-29 PAP.N0000 4.200 4.200 4.100 4.200 44
2021-09-28 PAP.N0000 4.200 4.300 4.100 4.100 65
2021-09-27 PAP.N0000 4.200 4.300 4.200 4.200 29
2021-09-24 PAP.N0000 4.200 4.300 4.200 4.200 41
2021-09-23 PAP.N0000 4.100 4.300 4.100 4.200 21