PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-26 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
16 |
2021-07-22 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
30 |
2021-07-20 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
91 |
2021-07-19 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
45 |
2021-07-16 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
31 |
2021-07-15 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
34 |
2021-07-14 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
18 |
2021-07-13 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
12 |
2021-07-12 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
53 |
2021-07-09 |
PAP.N0000 |
4.200 |
4.300 |
4.300 |
4.100 |
232 |
2021-07-08 |
PAP.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
310 |
2021-07-07 |
PAP.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
214 |
2021-07-06 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
35 |
2021-07-05 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
97 |
2021-07-02 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
33 |
2021-07-01 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
98 |
2021-06-30 |
PAP.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
81 |
2021-06-29 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
54 |
2021-06-28 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
12 |
2021-06-25 |
PAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
28 |