PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2021-07-26 PAP.N0000 4.200 4.200 4.100 4.100 16
2021-07-22 PAP.N0000 4.200 4.200 4.100 4.100 30
2021-07-20 PAP.N0000 4.100 4.200 4.100 4.200 91
2021-07-19 PAP.N0000 4.200 4.200 4.100 4.100 45
2021-07-16 PAP.N0000 4.100 4.200 4.100 4.100 31
2021-07-15 PAP.N0000 4.200 4.200 4.100 4.100 34
2021-07-14 PAP.N0000 4.100 4.200 4.100 4.100 18
2021-07-13 PAP.N0000 4.100 4.200 4.100 4.200 12
2021-07-12 PAP.N0000 4.200 4.200 4.100 4.100 53
2021-07-09 PAP.N0000 4.200 4.300 4.300 4.100 232
2021-07-08 PAP.N0000 4.100 4.300 4.100 4.200 310
2021-07-07 PAP.N0000 4.100 4.200 4.000 4.100 214
2021-07-06 PAP.N0000 4.000 4.100 4.000 4.000 35
2021-07-05 PAP.N0000 4.000 4.100 4.000 4.000 97
2021-07-02 PAP.N0000 3.900 4.000 3.900 3.900 33
2021-07-01 PAP.N0000 4.000 4.000 3.900 3.900 98
2021-06-30 PAP.N0000 3.900 4.000 3.800 3.800 81
2021-06-29 PAP.N0000 4.000 4.000 3.900 3.900 54
2021-06-28 PAP.N0000 4.000 4.000 3.900 4.000 12
2021-06-25 PAP.N0000 4.000 4.000 4.000 4.000 28