PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2021-08-23 PAP.N0000 4.200 4.200 4.100 4.100 31
2021-08-20 PAP.N0000 4.200 4.300 4.100 4.200 25
2021-08-19 PAP.N0000 4.300 4.300 4.300 0.000 72
2021-08-18 PAP.N0000 4.200 4.300 4.300 0.000 65
2021-08-17 PAP.N0000 4.200 4.300 4.300 0.000 54
2021-08-16 PAP.N0000 4.200 4.300 4.300 0.000 30
2021-08-13 PAP.N0000 4.200 4.300 4.100 4.100 39
2021-08-12 PAP.N0000 4.200 4.200 4.100 4.100 45
2021-08-11 PAP.N0000 4.300 4.300 4.100 4.200 48
2021-08-10 PAP.N0000 4.200 4.300 4.200 4.200 50
2021-08-09 PAP.N0000 4.200 4.300 4.200 4.200 70
2021-08-06 PAP.N0000 4.100 4.200 4.100 4.100 22
2021-08-05 PAP.N0000 4.200 4.200 4.100 4.100 37
2021-08-04 PAP.N0000 4.100 4.200 4.200 4.100 20
2021-08-03 PAP.N0000 4.100 4.200 4.100 4.100 29
2021-08-02 PAP.N0000 4.200 4.200 4.100 4.100 23
2021-07-30 PAP.N0000 4.200 4.300 4.100 4.200 134
2021-07-29 PAP.N0000 4.200 4.200 4.100 4.200 28
2021-07-28 PAP.N0000 4.200 4.200 4.100 4.100 16
2021-07-27 PAP.N0000 4.100 4.200 4.100 4.100 15