PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-23 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
31 |
2021-08-20 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
25 |
2021-08-19 |
PAP.N0000 |
4.300 |
4.300 |
4.300 |
0.000 |
72 |
2021-08-18 |
PAP.N0000 |
4.200 |
4.300 |
4.300 |
0.000 |
65 |
2021-08-17 |
PAP.N0000 |
4.200 |
4.300 |
4.300 |
0.000 |
54 |
2021-08-16 |
PAP.N0000 |
4.200 |
4.300 |
4.300 |
0.000 |
30 |
2021-08-13 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
39 |
2021-08-12 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
45 |
2021-08-11 |
PAP.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
48 |
2021-08-10 |
PAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
50 |
2021-08-09 |
PAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
70 |
2021-08-06 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
22 |
2021-08-05 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
37 |
2021-08-04 |
PAP.N0000 |
4.100 |
4.200 |
4.200 |
4.100 |
20 |
2021-08-03 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
29 |
2021-08-02 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
23 |
2021-07-30 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
134 |
2021-07-29 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
28 |
2021-07-28 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
16 |
2021-07-27 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
15 |