PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2021-06-23 PAP.N0000 4.000 4.100 4.000 4.000 42
2021-06-22 PAP.N0000 4.000 4.100 3.900 3.900 65
2021-06-21 PAP.N0000 4.000 4.100 4.000 4.100 25
2021-06-18 PAP.N0000 4.000 4.100 4.000 4.000 45
2021-06-17 PAP.N0000 4.100 4.100 4.000 4.100 62
2021-06-16 PAP.N0000 4.000 4.100 4.000 4.000 33
2021-06-15 PAP.N0000 4.000 4.100 4.000 4.100 73
2021-06-14 PAP.N0000 4.100 4.100 3.900 4.100 70
2021-06-11 PAP.N0000 4.100 4.100 4.000 4.100 95
2021-06-10 PAP.N0000 4.000 4.200 4.100 4.100 269
2021-06-09 PAP.N0000 3.900 4.000 3.800 3.900 69
2021-06-08 PAP.N0000 3.900 4.000 3.800 3.800 36
2021-06-07 PAP.N0000 4.000 4.000 3.800 3.900 88
2021-06-04 PAP.N0000 4.000 4.000 3.900 4.000 40
2021-06-03 PAP.N0000 4.100 4.100 4.000 4.000 104
2021-06-02 PAP.N0000 3.900 4.100 3.900 4.000 353
2021-06-01 PAP.N0000 3.900 4.000 3.900 3.900 175
2021-05-31 PAP.N0000 3.800 3.900 3.800 3.800 27
2021-05-28 PAP.N0000 3.800 3.800 3.700 3.800 30
2021-05-25 PAP.N0000 3.700 3.800 3.700 3.800 57