PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-23 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
42 |
2021-06-22 |
PAP.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
65 |
2021-06-21 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
25 |
2021-06-18 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
45 |
2021-06-17 |
PAP.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
62 |
2021-06-16 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
33 |
2021-06-15 |
PAP.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
73 |
2021-06-14 |
PAP.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
70 |
2021-06-11 |
PAP.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
95 |
2021-06-10 |
PAP.N0000 |
4.000 |
4.200 |
4.100 |
4.100 |
269 |
2021-06-09 |
PAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
69 |
2021-06-08 |
PAP.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
36 |
2021-06-07 |
PAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
88 |
2021-06-04 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
40 |
2021-06-03 |
PAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
104 |
2021-06-02 |
PAP.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
353 |
2021-06-01 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
175 |
2021-05-31 |
PAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
27 |
2021-05-28 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
30 |
2021-05-25 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
57 |