PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-22 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
16 |
2021-03-19 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
32 |
2021-03-18 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
44 |
2021-03-17 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
33 |
2021-03-16 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
38 |
2021-03-15 |
PAP.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
51 |
2021-03-12 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
31 |
2021-03-10 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
18 |
2021-03-09 |
PAP.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
68 |
2021-03-08 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
61 |
2021-03-05 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
57 |
2021-03-04 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
77 |
2021-03-03 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.600 |
140 |
2021-03-02 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
98 |
2021-03-01 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
60 |
2021-02-25 |
PAP.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
60 |
2021-02-24 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
66 |
2021-02-23 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
113 |
2021-02-22 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
58 |
2021-02-19 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
51 |