PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
9 |
| 2021-05-21 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
34 |
| 2021-05-20 |
PAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
35 |
| 2021-05-19 |
PAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
59 |
| 2021-05-18 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
57 |
| 2021-05-17 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
14 |
| 2021-05-13 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
18 |
| 2021-05-12 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
22 |
| 2021-05-11 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
51 |
| 2021-05-10 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
71 |
| 2021-05-07 |
PAP.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
126 |
| 2021-05-06 |
PAP.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
110 |
| 2021-05-05 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
25 |
| 2021-05-04 |
PAP.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
53 |
| 2021-05-03 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
22 |
| 2021-04-30 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
20 |
| 2021-04-29 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
8 |
| 2021-04-28 |
PAP.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
22 |
| 2021-04-27 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
78 |
| 2021-04-23 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
65 |