Ideabeam Stock
Home
Companies
Investors
PANASIAN POWER PLC (PAP)
Historical
Date
Symbol
Open
High
Low
Close
Volume
2011-01-11
PAP.N0000
3.700
3.800
3.600
3.700
537
2011-01-10
PAP.N0000
3.700
3.800
3.600
3.700
895
2011-01-07
PAP.N0000
3.800
4.000
3.500
3.700
6067
«
1
2
...
152
153
154
155
156
157
158
159
160
»