PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-18 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
58 |
2021-02-17 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
55 |
2021-02-16 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
121 |
2021-02-15 |
PAP.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
126 |
2021-02-12 |
PAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
96 |
2021-02-11 |
PAP.N0000 |
3.600 |
3.600 |
3.400 |
3.600 |
207 |
2021-02-10 |
PAP.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
190 |
2021-02-09 |
PAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
136 |
2021-02-08 |
PAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
212 |
2021-02-05 |
PAP.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
89 |
2021-02-03 |
PAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
136 |
2021-02-02 |
PAP.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
178 |
2021-02-01 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
132 |
2021-01-29 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
238 |
2021-01-27 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
203 |
2021-01-26 |
PAP.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
136 |
2021-01-25 |
PAP.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
163 |
2021-01-22 |
PAP.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
147 |
2021-01-21 |
PAP.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
316 |
2021-01-20 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
117 |