PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2021-02-18 PAP.N0000 3.600 3.600 3.500 3.500 58
2021-02-17 PAP.N0000 3.500 3.600 3.400 3.500 55
2021-02-16 PAP.N0000 3.600 3.600 3.400 3.400 121
2021-02-15 PAP.N0000 3.700 3.800 3.600 3.600 126
2021-02-12 PAP.N0000 3.700 3.800 3.600 3.700 96
2021-02-11 PAP.N0000 3.600 3.600 3.400 3.600 207
2021-02-10 PAP.N0000 3.700 3.700 3.500 3.500 190
2021-02-09 PAP.N0000 3.800 3.800 3.600 3.700 136
2021-02-08 PAP.N0000 3.700 3.800 3.600 3.700 212
2021-02-05 PAP.N0000 3.800 3.800 3.600 3.600 89
2021-02-03 PAP.N0000 3.700 3.800 3.600 3.700 136
2021-02-02 PAP.N0000 3.800 3.800 3.600 3.600 178
2021-02-01 PAP.N0000 3.800 3.800 3.700 3.700 132
2021-01-29 PAP.N0000 3.800 3.900 3.700 3.800 238
2021-01-27 PAP.N0000 4.000 4.000 3.900 3.900 203
2021-01-26 PAP.N0000 4.100 4.100 3.900 4.000 136
2021-01-25 PAP.N0000 4.000 4.100 3.900 4.000 163
2021-01-22 PAP.N0000 4.000 4.100 3.900 4.000 147
2021-01-21 PAP.N0000 4.000 4.100 3.900 4.000 316
2021-01-20 PAP.N0000 4.200 4.200 4.000 4.100 117