PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2021-01-19 PAP.N0000 4.200 4.200 4.000 4.100 246
2021-01-18 PAP.N0000 4.100 4.200 4.000 4.100 188
2021-01-15 PAP.N0000 4.200 4.300 4.000 4.100 172
2021-01-13 PAP.N0000 4.100 4.200 4.000 4.100 169
2021-01-12 PAP.N0000 4.200 4.200 4.000 4.100 193
2021-01-11 PAP.N0000 4.200 4.300 4.100 4.200 128
2021-01-08 PAP.N0000 4.200 4.300 4.200 4.200 114
2021-01-07 PAP.N0000 4.200 4.300 4.100 4.200 266
2021-01-06 PAP.N0000 4.200 4.200 4.000 4.100 188
2021-01-05 PAP.N0000 4.100 4.200 4.000 4.100 130
2021-01-04 PAP.N0000 4.100 4.200 4.100 4.100 117
2020-12-31 PAP.N0000 4.100 4.200 4.000 4.100 133
2020-12-30 PAP.N0000 4.100 4.200 4.100 4.100 60
2020-12-28 PAP.N0000 4.200 4.200 4.100 4.100 36
2020-12-24 PAP.N0000 4.200 4.300 4.100 4.100 62
2020-12-23 PAP.N0000 4.300 4.300 4.100 4.200 53
2020-12-22 PAP.N0000 4.200 4.300 4.100 4.200 67
2020-12-21 PAP.N0000 4.300 4.300 4.200 4.200 45
2020-12-18 PAP.N0000 4.200 4.400 4.100 4.300 331
2020-12-17 PAP.N0000 4.200 4.300 4.100 4.100 85