PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-19 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
246 |
2021-01-18 |
PAP.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
188 |
2021-01-15 |
PAP.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
172 |
2021-01-13 |
PAP.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
169 |
2021-01-12 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
193 |
2021-01-11 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
128 |
2021-01-08 |
PAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
114 |
2021-01-07 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
266 |
2021-01-06 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
188 |
2021-01-05 |
PAP.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
130 |
2021-01-04 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
117 |
2020-12-31 |
PAP.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
133 |
2020-12-30 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
60 |
2020-12-28 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
36 |
2020-12-24 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
62 |
2020-12-23 |
PAP.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
53 |
2020-12-22 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
67 |
2020-12-21 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
45 |
2020-12-18 |
PAP.N0000 |
4.200 |
4.400 |
4.100 |
4.300 |
331 |
2020-12-17 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
85 |