PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-20 |
PAP.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
480 |
2020-10-19 |
PAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
258 |
2020-10-16 |
PAP.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
906 |
2020-10-15 |
PAP.N0000 |
4.400 |
4.400 |
3.900 |
4.000 |
1448 |
2020-10-14 |
PAP.N0000 |
4.300 |
5.000 |
4.200 |
4.400 |
3713 |
2020-10-13 |
PAP.N0000 |
4.000 |
4.000 |
4.000 |
4.100 |
1603 |
2020-10-12 |
PAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
401 |
2020-10-09 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
167 |
2020-10-08 |
PAP.N0000 |
3.600 |
3.900 |
3.500 |
3.800 |
218 |
2020-10-07 |
PAP.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
47 |
2020-10-06 |
PAP.N0000 |
3.500 |
3.700 |
3.300 |
3.600 |
141 |
2020-10-05 |
PAP.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
228 |
2020-10-02 |
PAP.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
161 |
2020-09-30 |
PAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
70 |
2020-09-29 |
PAP.N0000 |
3.800 |
0.000 |
3.800 |
3.800 |
107 |
2020-09-28 |
PAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
100 |
2020-09-25 |
PAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
158 |
2020-09-24 |
PAP.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
178 |
2020-09-23 |
PAP.N0000 |
4.100 |
4.200 |
3.900 |
4.000 |
665 |
2020-09-22 |
PAP.N0000 |
3.800 |
4.100 |
3.800 |
4.000 |
509 |