PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
78 |
2020-09-18 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
22 |
2020-09-17 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
83 |
2020-09-16 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
76 |
2020-09-15 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
38 |
2020-09-14 |
PAP.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
69 |
2020-09-11 |
PAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
62 |
2020-09-10 |
PAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
41 |
2020-09-09 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
86 |
2020-09-08 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
95 |
2020-09-07 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
43 |
2020-09-04 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
23 |
2020-09-03 |
PAP.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
20 |
2020-09-02 |
PAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
42 |
2020-08-31 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
33 |
2020-08-28 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
24 |
2020-08-27 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
49 |
2020-08-26 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
13 |
2020-08-25 |
PAP.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
16 |
2020-08-24 |
PAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
68 |