PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-21 |
PAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
89 |
2020-08-20 |
PAP.N0000 |
3.600 |
4.000 |
3.600 |
3.900 |
333 |
2020-08-19 |
PAP.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
120 |
2020-08-18 |
PAP.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
18 |
2020-08-17 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
36 |
2020-08-14 |
PAP.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
190 |
2020-08-13 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
46 |
2020-08-12 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
89 |
2020-08-11 |
PAP.N0000 |
3.200 |
3.500 |
3.200 |
3.400 |
59 |
2020-08-10 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
15 |
2020-08-07 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
29 |
2020-08-06 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
10 |
2020-08-05 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
14 |
2020-08-04 |
PAP.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
45 |
2020-07-31 |
PAP.N0000 |
3.200 |
3.300 |
3.100 |
3.300 |
34 |
2020-07-30 |
PAP.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
78 |
2020-07-29 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
11 |
2020-07-28 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
30 |
2020-07-27 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
17 |
2020-07-24 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
17 |