PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
11 |
| 2020-05-26 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
16 |
| 2020-05-22 |
PAP.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
49 |
| 2020-05-21 |
PAP.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
19 |
| 2020-05-20 |
PAP.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
26 |
| 2020-05-19 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
38 |
| 2020-05-18 |
PAP.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
23 |
| 2020-05-15 |
PAP.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
13 |
| 2020-05-14 |
PAP.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
24 |
| 2020-05-13 |
PAP.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
16 |
| 2020-05-12 |
PAP.N0000 |
2.500 |
2.800 |
2.500 |
2.600 |
21 |
| 2020-05-11 |
PAP.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2020-03-20 |
PAP.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
43 |
| 2020-03-13 |
PAP.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
82 |
| 2020-03-12 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
30 |
| 2020-03-11 |
PAP.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
22 |
| 2020-03-10 |
PAP.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
68 |
| 2020-03-06 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
21 |
| 2020-03-05 |
PAP.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
25 |
| 2020-03-04 |
PAP.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
18 |