PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-31 |
PAP.N0000 |
3.300 |
3.300 |
3.300 |
3.200 |
6 |
2020-01-30 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
12 |
2020-01-29 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
19 |
2020-01-28 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
23 |
2020-01-27 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
38 |
2020-01-24 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
5 |
2020-01-23 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
27 |
2020-01-22 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
84 |
2020-01-21 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
4 |
2020-01-20 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
8 |
2020-01-17 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
17 |
2020-01-16 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
24 |
2020-01-14 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
23 |
2020-01-13 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
10 |
2020-01-09 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
14 |
2020-01-08 |
PAP.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
61 |
2020-01-07 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
13 |
2020-01-06 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
9 |
2020-01-03 |
PAP.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
42 |
2020-01-02 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
10 |