PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-30 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
13 |
2019-10-29 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
19 |
2019-10-28 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
34 |
2019-10-25 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
30 |
2019-10-24 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
50 |
2019-10-23 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
28 |
2019-10-22 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
18 |
2019-10-21 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
30 |
2019-10-18 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
10 |
2019-10-17 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
5 |
2019-10-16 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
5 |
2019-10-15 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
28 |
2019-10-14 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
39 |
2019-10-11 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
52 |
2019-10-10 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
35 |
2019-10-09 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
76 |
2019-10-08 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
21 |
2019-10-07 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
25 |
2019-10-04 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
12 |
2019-10-03 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
67 |