PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-31 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
32 |
2019-12-30 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
39 |
2019-12-27 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
8 |
2019-12-26 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.300 |
1 |
2019-12-24 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
15 |
2019-12-23 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
27 |
2019-12-20 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
54 |
2019-12-19 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
14 |
2019-12-18 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
20 |
2019-12-17 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
19 |
2019-12-16 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
30 |
2019-12-13 |
PAP.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
11 |
2019-12-12 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
46 |
2019-12-10 |
PAP.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
8 |
2019-12-09 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
54 |
2019-12-06 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
14 |
2019-12-05 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
20 |
2019-12-04 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
15 |
2019-12-03 |
PAP.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
28 |
2019-12-02 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
40 |