PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-29 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
18 |
2019-11-28 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
24 |
2019-11-27 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
74 |
2019-11-26 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
15 |
2019-11-25 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
25 |
2019-11-22 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
105 |
2019-11-21 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
59 |
2019-11-20 |
PAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
13 |
2019-11-19 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
44 |
2019-11-18 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
47 |
2019-11-15 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
108 |
2019-11-14 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
9 |
2019-11-13 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
22 |
2019-11-08 |
PAP.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
14 |
2019-11-07 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
26 |
2019-11-06 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
42 |
2019-11-05 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
8 |
2019-11-04 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
23 |
2019-11-01 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
22 |
2019-10-31 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
30 |