PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-02 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
31 |
2019-08-01 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
27 |
2019-07-31 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
39 |
2019-07-30 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
9 |
2019-07-29 |
PAP.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
50 |
2019-07-26 |
PAP.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
28 |
2019-07-25 |
PAP.N0000 |
3.300 |
3.500 |
3.300 |
3.500 |
57 |
2019-07-24 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
14 |
2019-07-23 |
PAP.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
33 |
2019-07-22 |
PAP.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
24 |
2019-07-19 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
16 |
2019-07-18 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
38 |
2019-07-17 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
48 |
2019-07-15 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
18 |
2019-07-12 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
37 |
2019-07-11 |
PAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
19 |
2019-07-10 |
PAP.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
39 |
2019-07-09 |
PAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
5 |
2019-07-08 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
113 |
2019-07-05 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
23 |