PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-04 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
13 |
| 2019-07-03 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
2 |
| 2019-07-02 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
5 |
| 2019-07-01 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
9 |
| 2019-06-28 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
34 |
| 2019-06-27 |
PAP.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
| 2019-06-26 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
6 |
| 2019-06-25 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
4 |
| 2019-06-24 |
PAP.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
3 |
| 2019-06-21 |
PAP.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
24 |
| 2019-06-20 |
PAP.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
162 |
| 2019-06-19 |
PAP.N0000 |
3.100 |
3.000 |
3.000 |
3.100 |
14 |
| 2019-06-18 |
PAP.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
14 |
| 2019-06-17 |
PAP.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
14 |
| 2019-06-14 |
PAP.N0000 |
3.200 |
3.000 |
3.000 |
3.100 |
10 |
| 2019-06-13 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
5 |
| 2019-06-12 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
24 |
| 2019-06-11 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
7 |
| 2019-06-10 |
PAP.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2019-06-07 |
PAP.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
5 |