PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-25 |
PAP.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
16 |
| 2020-06-24 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
16 |
| 2020-06-23 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
18 |
| 2020-06-22 |
PAP.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
23 |
| 2020-06-19 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
13 |
| 2020-06-18 |
PAP.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
23 |
| 2020-06-17 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
5 |
| 2020-06-16 |
PAP.N0000 |
3.000 |
3.000 |
3.000 |
2.900 |
1 |
| 2020-06-15 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
13 |
| 2020-06-12 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
13 |
| 2020-06-11 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
13 |
| 2020-06-10 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
5 |
| 2020-06-09 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
20 |
| 2020-06-08 |
PAP.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
7 |
| 2020-06-04 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
9 |
| 2020-06-03 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
13 |
| 2020-06-02 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
8 |
| 2020-06-01 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
8 |
| 2020-05-29 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
28 |
| 2020-05-28 |
PAP.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
34 |