PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-23 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
6 |
| 2020-07-22 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
22 |
| 2020-07-21 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
34 |
| 2020-07-20 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
24 |
| 2020-07-17 |
PAP.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
43 |
| 2020-07-16 |
PAP.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
15 |
| 2020-07-15 |
PAP.N0000 |
3.000 |
3.200 |
3.000 |
3.000 |
6 |
| 2020-07-14 |
PAP.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
29 |
| 2020-07-13 |
PAP.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
26 |
| 2020-07-10 |
PAP.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
53 |
| 2020-07-09 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
15 |
| 2020-07-08 |
PAP.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
51 |
| 2020-07-07 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
17 |
| 2020-07-06 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
10 |
| 2020-07-03 |
PAP.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
13 |
| 2020-07-02 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
10 |
| 2020-07-01 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
7 |
| 2020-06-30 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
14 |
| 2020-06-29 |
PAP.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
10 |
| 2020-06-26 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
22 |