PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2020-11-18 PAP.N0000 4.200 4.300 4.100 4.200 304
2020-11-17 PAP.N0000 4.100 4.200 4.100 4.200 124
2020-11-16 PAP.N0000 4.200 4.200 4.000 4.100 111
2020-11-13 PAP.N0000 4.100 4.100 4.000 4.100 238
2020-11-12 PAP.N0000 3.900 4.100 3.900 4.000 181
2020-11-11 PAP.N0000 3.900 4.000 3.800 3.900 70
2020-11-10 PAP.N0000 4.000 4.000 3.800 3.900 157
2020-11-09 PAP.N0000 4.000 4.000 3.900 3.900 164
2020-11-06 PAP.N0000 4.000 4.100 3.900 4.000 219
2020-11-05 PAP.N0000 4.200 4.200 3.900 4.000 350
2020-11-04 PAP.N0000 4.200 4.300 4.000 4.100 529
2020-11-03 PAP.N0000 3.900 4.200 3.700 4.000 606
2020-11-02 PAP.N0000 3.600 3.900 3.600 3.800 472
2020-10-29 PAP.N0000 3.500 3.700 3.500 3.600 177
2020-10-28 PAP.N0000 3.600 3.700 3.400 3.500 230
2020-10-27 PAP.N0000 3.600 3.800 3.600 3.600 156
2020-10-26 PAP.N0000 3.500 3.700 3.400 3.600 204
2020-10-23 PAP.N0000 3.800 3.800 3.600 3.700 179
2020-10-22 PAP.N0000 3.500 3.800 3.300 3.700 617
2020-10-21 PAP.N0000 3.900 3.900 3.500 3.500 472