PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-18 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
304 |
2020-11-17 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
124 |
2020-11-16 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
111 |
2020-11-13 |
PAP.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
238 |
2020-11-12 |
PAP.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
181 |
2020-11-11 |
PAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
70 |
2020-11-10 |
PAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
157 |
2020-11-09 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
164 |
2020-11-06 |
PAP.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
219 |
2020-11-05 |
PAP.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
350 |
2020-11-04 |
PAP.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
529 |
2020-11-03 |
PAP.N0000 |
3.900 |
4.200 |
3.700 |
4.000 |
606 |
2020-11-02 |
PAP.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
472 |
2020-10-29 |
PAP.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
177 |
2020-10-28 |
PAP.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
230 |
2020-10-27 |
PAP.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
156 |
2020-10-26 |
PAP.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
204 |
2020-10-23 |
PAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
179 |
2020-10-22 |
PAP.N0000 |
3.500 |
3.800 |
3.300 |
3.700 |
617 |
2020-10-21 |
PAP.N0000 |
3.900 |
3.900 |
3.500 |
3.500 |
472 |