PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2020-12-16 PAP.N0000 4.200 4.300 4.100 4.200 133
2020-12-15 PAP.N0000 4.200 4.300 4.200 4.200 37
2020-12-14 PAP.N0000 4.300 4.300 4.200 4.300 44
2020-12-11 PAP.N0000 4.300 4.300 4.200 4.300 38
2020-12-10 PAP.N0000 4.300 4.300 4.100 4.200 149
2020-12-09 PAP.N0000 4.300 4.400 4.200 4.200 147
2020-12-08 PAP.N0000 4.300 4.400 4.200 4.300 130
2020-12-07 PAP.N0000 4.300 4.400 4.200 4.300 119
2020-12-04 PAP.N0000 4.300 4.400 4.200 4.300 111
2020-12-03 PAP.N0000 4.300 4.400 4.200 4.200 86
2020-12-02 PAP.N0000 4.300 4.300 4.200 4.200 88
2020-12-01 PAP.N0000 4.300 4.400 4.200 4.300 103
2020-11-30 PAP.N0000 4.300 4.400 4.200 4.300 112
2020-11-27 PAP.N0000 4.300 4.400 4.300 4.300 114
2020-11-26 PAP.N0000 4.300 4.400 4.200 4.300 150
2020-11-25 PAP.N0000 4.200 4.400 4.200 4.300 511
2020-11-24 PAP.N0000 4.200 4.300 4.200 4.200 98
2020-11-23 PAP.N0000 4.300 4.300 4.100 4.200 218
2020-11-20 PAP.N0000 4.200 4.300 4.200 4.200 162
2020-11-19 PAP.N0000 4.300 4.300 4.100 4.200 294