PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-16 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
133 |
2020-12-15 |
PAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
37 |
2020-12-14 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
44 |
2020-12-11 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
38 |
2020-12-10 |
PAP.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
149 |
2020-12-09 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
147 |
2020-12-08 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
130 |
2020-12-07 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
119 |
2020-12-04 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
111 |
2020-12-03 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
86 |
2020-12-02 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
88 |
2020-12-01 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
103 |
2020-11-30 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
112 |
2020-11-27 |
PAP.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
114 |
2020-11-26 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
150 |
2020-11-25 |
PAP.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
511 |
2020-11-24 |
PAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
98 |
2020-11-23 |
PAP.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
218 |
2020-11-20 |
PAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
162 |
2020-11-19 |
PAP.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
294 |