PANASIAN POWER PLC (PAP) Historical

Date Symbol Open High Low Close Volume
2021-09-22 PAP.N0000 4.200 4.300 4.100 4.100 23
2021-09-21 PAP.N0000 4.300 4.300 4.100 4.200 35
2021-09-17 PAP.N0000 4.300 4.300 4.200 4.200 44
2021-09-16 PAP.N0000 4.300 4.400 4.200 4.300 55
2021-09-15 PAP.N0000 4.300 4.300 4.200 4.200 44
2021-09-14 PAP.N0000 4.300 4.400 4.200 4.300 41
2021-09-13 PAP.N0000 4.200 4.300 4.200 0.000 48
2021-09-10 PAP.N0000 4.300 4.400 4.200 4.300 102
2021-09-09 PAP.N0000 4.300 4.300 4.200 0.000 38
2021-09-08 PAP.N0000 4.300 4.400 4.100 0.000 161
2021-09-07 PAP.N0000 4.200 4.500 4.200 4.300 286
2021-09-06 PAP.N0000 4.200 4.300 4.100 4.200 76
2021-09-03 PAP.N0000 4.300 4.300 4.100 4.200 76
2021-09-02 PAP.N0000 4.200 4.300 4.100 4.200 101
2021-08-31 PAP.N0000 4.200 4.200 4.100 0.000 23
2021-08-30 PAP.N0000 4.200 4.200 4.100 0.000 57
2021-08-27 PAP.N0000 4.100 4.200 4.100 4.200 86
2021-08-26 PAP.N0000 4.300 4.300 4.100 4.100 54
2021-08-25 PAP.N0000 4.100 4.300 4.100 4.100 72
2021-08-24 PAP.N0000 4.100 4.200 4.100 4.200 46