PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-22 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
23 |
2021-09-21 |
PAP.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
35 |
2021-09-17 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
44 |
2021-09-16 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
55 |
2021-09-15 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
44 |
2021-09-14 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
41 |
2021-09-13 |
PAP.N0000 |
4.200 |
4.300 |
4.200 |
0.000 |
48 |
2021-09-10 |
PAP.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
102 |
2021-09-09 |
PAP.N0000 |
4.300 |
4.300 |
4.200 |
0.000 |
38 |
2021-09-08 |
PAP.N0000 |
4.300 |
4.400 |
4.100 |
0.000 |
161 |
2021-09-07 |
PAP.N0000 |
4.200 |
4.500 |
4.200 |
4.300 |
286 |
2021-09-06 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
76 |
2021-09-03 |
PAP.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
76 |
2021-09-02 |
PAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
101 |
2021-08-31 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
0.000 |
23 |
2021-08-30 |
PAP.N0000 |
4.200 |
4.200 |
4.100 |
0.000 |
57 |
2021-08-27 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
86 |
2021-08-26 |
PAP.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
54 |
2021-08-25 |
PAP.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
72 |
2021-08-24 |
PAP.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
46 |