PANASIAN POWER PLC (PAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-01-20 |
PAP.N0000 |
5.800 |
6.100 |
5.700 |
5.800 |
370 |
2022-01-19 |
PAP.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
85 |
2022-01-18 |
PAP.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
123 |
2022-01-13 |
PAP.N0000 |
5.600 |
5.700 |
5.400 |
5.500 |
103 |
2022-01-12 |
PAP.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
120 |
2022-01-11 |
PAP.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
114 |
2022-01-10 |
PAP.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
119 |
2022-01-07 |
PAP.N0000 |
5.600 |
5.900 |
5.500 |
5.800 |
186 |
2022-01-06 |
PAP.N0000 |
5.600 |
5.800 |
5.500 |
5.600 |
116 |
2022-01-05 |
PAP.N0000 |
5.800 |
5.900 |
5.600 |
5.600 |
190 |
2022-01-04 |
PAP.N0000 |
5.600 |
5.900 |
5.500 |
5.700 |
140 |
2022-01-03 |
PAP.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
136 |
2021-12-31 |
PAP.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
111 |
2021-12-30 |
PAP.N0000 |
5.400 |
5.900 |
5.300 |
5.700 |
259 |
2021-12-29 |
PAP.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
106 |
2021-12-28 |
PAP.N0000 |
5.400 |
5.600 |
5.300 |
5.300 |
117 |
2021-12-27 |
PAP.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
141 |
2021-12-24 |
PAP.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
55 |
2021-12-23 |
PAP.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
141 |
2021-12-22 |
PAP.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
117 |