PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
PAP.N0000 |
4.400 |
4.400 |
4.000 |
4.000 |
128 |
| 2022-09-30 |
PAP.N0000 |
4.600 |
4.600 |
4.200 |
4.300 |
72 |
| 2022-09-29 |
PAP.N0000 |
4.700 |
4.700 |
4.300 |
4.300 |
224 |
| 2022-09-28 |
PAP.N0000 |
4.200 |
4.900 |
4.200 |
4.700 |
780 |
| 2022-09-27 |
PAP.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
30 |
| 2022-09-26 |
PAP.N0000 |
4.000 |
4.100 |
3.900 |
4.100 |
99 |
| 2022-09-23 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
51 |
| 2022-09-22 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
47 |
| 2022-09-21 |
PAP.N0000 |
4.000 |
4.100 |
3.800 |
4.000 |
57 |
| 2022-09-20 |
PAP.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
28 |
| 2022-09-19 |
PAP.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
55 |
| 2022-09-16 |
PAP.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
42 |
| 2022-09-15 |
PAP.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
124 |
| 2022-09-14 |
PAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
33 |
| 2022-09-13 |
PAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
41 |
| 2022-09-12 |
PAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
72 |
| 2022-09-09 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
50 |
| 2022-09-08 |
PAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
40 |
| 2022-09-07 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
15 |
| 2022-09-06 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
16 |