PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
10 |
| 2022-11-01 |
PAP.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
12 |
| 2022-10-31 |
PAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
12 |
| 2022-10-28 |
PAP.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
34 |
| 2022-10-27 |
PAP.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
31 |
| 2022-10-26 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
18 |
| 2022-10-25 |
PAP.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
22 |
| 2022-10-21 |
PAP.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
18 |
| 2022-10-20 |
PAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
49 |
| 2022-10-19 |
PAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
17 |
| 2022-10-18 |
PAP.N0000 |
3.900 |
4.200 |
3.900 |
3.900 |
69 |
| 2022-10-17 |
PAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
38 |
| 2022-10-14 |
PAP.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
31 |
| 2022-10-13 |
PAP.N0000 |
4.000 |
4.200 |
3.900 |
4.100 |
26 |
| 2022-10-12 |
PAP.N0000 |
3.900 |
4.100 |
3.700 |
4.000 |
39 |
| 2022-10-11 |
PAP.N0000 |
4.200 |
4.200 |
3.800 |
3.900 |
47 |
| 2022-10-07 |
PAP.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
63 |
| 2022-10-06 |
PAP.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
38 |
| 2022-10-05 |
PAP.N0000 |
4.100 |
4.200 |
3.900 |
3.900 |
41 |
| 2022-10-04 |
PAP.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
67 |